Market
Data
VALUers 16
Current Price 0.025500BTC
Market Cap 25.500000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.012750 - 0.051000BTC
Closing Price 0.025500BTC
Opening Price 0.000707BTC
High Price 0.026000BTC
Dealings 83VA
Contract History
Date Quantity Price
Aug 18, 2017 10:44 1VA 0.025500BTC
Aug 18, 2017 10:44 1VA 0.026000BTC
Aug 18, 2017 10:44 1VA 0.026000BTC
Aug 15, 2017 15:03 1VA 0.025500BTC
Aug 15, 2017 15:03 1VA 0.025500BTC
Aug 8, 2017 19:18 1VA 0.026000BTC
Aug 8, 2017 10:10 1VA 0.018000BTC
Aug 7, 2017 20:08 1VA 0.018000BTC
Jul 31, 2017 13:16 1VA 0.012073BTC
Jul 28, 2017 11:09 7VA 0.008049BTC
Jul 28, 2017 11:09 2VA 0.008049BTC
Jul 27, 2017 10:22 1VA 0.005366BTC
Jul 26, 2017 10:36 2VA 0.003577BTC
Jul 25, 2017 18:08 5VA 0.002385BTC
Jul 25, 2017 14:52 5VA 0.002385BTC
Jul 25, 2017 11:18 1VA 0.002385BTC
Jul 25, 2017 11:17 1VA 0.002385BTC
Jul 25, 2017 11:16 5VA 0.002385BTC
Jul 25, 2017 11:16 2VA 0.002385BTC
Jul 25, 2017 11:16 1VA 0.002385BTC