Market
Data
VALUers 26
Current Price 0.004500BTC
Market Cap 22.500000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.002250 - 0.009000BTC
Closing Price 0.004500BTC
Opening Price 0.000110BTC
High Price 0.004500BTC
Dealings 62VA
Contract History
Date Quantity Price
Apr 18, 2019 11:38 1VA 0.004500BTC
Apr 11, 2019 21:34 1VA 0.004000BTC
Apr 3, 2019 9:06 1VA 0.003500BTC
Mar 24, 2019 21:50 1VA 0.003000BTC
Mar 24, 2019 21:50 1VA 0.002500BTC
Mar 11, 2019 0:01 1VA 0.002000BTC
Mar 10, 2019 23:59 2VA 0.001500BTC
Mar 10, 2019 23:21 2VA 0.001500BTC
Feb 16, 2019 13:00 1VA 0.001500BTC
Feb 16, 2019 10:20 1VA 0.001500BTC
Feb 8, 2019 7:34 2VA 0.001500BTC
Jan 27, 2019 18:32 1VA 0.001500BTC
Jan 27, 2019 18:11 1VA 0.001500BTC
Jan 19, 2019 22:55 1VA 0.001200BTC
Jan 19, 2019 22:26 1VA 0.001200BTC
Jan 15, 2019 18:31 1VA 0.001200BTC
Jan 15, 2019 15:36 1VA 0.001200BTC
Jan 15, 2019 0:01 2VA 0.001200BTC
Jan 6, 2019 19:50 1VA 0.001200BTC
Jan 5, 2019 19:52 1VA 0.001200BTC