Market
Data
VALUers 391
Current Price 0.000375BTC
Market Cap 18.750000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.000187 - 0.000750BTC
Closing Price 0.000375BTC
Opening Price 0.000947BTC
High Price 0.122825BTC
Dealings 5990VA
Contract History
Date Quantity Price
Jan 19, 2020 19:13 2VA 0.000375BTC
Jan 19, 2020 19:13 8VA 0.000500BTC
Jan 16, 2020 12:02 5VA 0.000750BTC
Sep 19, 2019 8:59 1VA 0.003100BTC
Aug 28, 2019 12:07 1VA 0.006200BTC
Aug 19, 2019 11:28 1VA 0.003100BTC
Aug 8, 2019 21:11 1VA 0.003100BTC
Aug 3, 2019 21:18 2VA 0.003600BTC
Aug 3, 2019 21:08 2VA 0.003610BTC
Jul 17, 2019 6:06 2VA 0.005800BTC
Jul 17, 2019 0:58 1VA 0.005800BTC
Jul 3, 2019 17:13 1VA 0.011600BTC
Jul 3, 2019 17:12 1VA 0.011500BTC
Jul 3, 2019 17:12 1VA 0.011000BTC
Jun 24, 2019 18:49 1VA 0.011800BTC
Jun 24, 2019 18:49 1VA 0.011700BTC
Jun 18, 2019 13:54 1VA 0.011800BTC
Jun 13, 2019 13:42 1VA 0.011000BTC
Jun 12, 2019 3:45 1VA 0.012000BTC
Jun 1, 2019 17:15 2VA 0.012000BTC