Market
No Orders
Data
VALUers 26
Current Price 0.002700BTC
Market Cap 2.700000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001350 - 0.005400BTC
Closing Price 0.002700BTC
Opening Price 0.000429BTC
High Price 0.004000BTC
Dealings 91VA
Contract History
Date Quantity Price
Jun 29, 2019 13:08 1VA 0.002700BTC
Aug 18, 2018 23:23 1VA 0.002700BTC
Jul 23, 2018 23:51 1VA 0.002700BTC
Jun 8, 2018 1:12 1VA 0.002700BTC
May 9, 2018 6:41 1VA 0.002700BTC
Apr 27, 2018 20:00 1VA 0.002900BTC
Feb 27, 2018 0:33 1VA 0.002600BTC
Feb 20, 2018 10:51 1VA 0.002600BTC
Dec 9, 2017 17:04 3VA 0.002600BTC
Oct 30, 2017 19:03 1VA 0.002600BTC
Oct 19, 2017 9:35 2VA 0.002000BTC
Oct 18, 2017 11:30 2VA 0.002000BTC
Oct 17, 2017 16:58 1VA 0.002000BTC
Oct 17, 2017 16:04 2VA 0.002000BTC
Oct 17, 2017 16:04 1VA 0.002000BTC
Oct 14, 2017 15:51 1VA 0.002000BTC
Oct 13, 2017 16:53 1VA 0.002000BTC
Sep 28, 2017 10:48 1VA 0.004000BTC
Sep 25, 2017 16:50 2VA 0.002000BTC
Sep 20, 2017 17:19 1VA 0.002000BTC