Osamu Ogasahara

@ogasahara
Market
No Orders
Data
VALUers 44
Current Price 0.011998BTC
Market Cap 59.988750BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.005998 - 0.023995BTC
Closing Price 0.011998BTC
Opening Price 0.001409BTC
High Price 0.029985BTC
Dealings 380VA
Contract History
Date Quantity Price
Sep 26, 2017 13:57 1VA 0.011998BTC
Sep 26, 2017 10:45 2VA 0.011998BTC
Sep 25, 2017 9:19 1VA 0.011998BTC
Sep 21, 2017 15:52 4VA 0.011998BTC
Sep 20, 2017 14:10 1VA 0.012000BTC
Sep 20, 2017 13:58 3VA 0.012000BTC
Sep 20, 2017 13:39 1VA 0.012000BTC
Aug 17, 2017 11:51 1VA 0.020230BTC
Aug 17, 2017 11:51 1VA 0.020230BTC
Aug 15, 2017 11:27 2VA 0.020250BTC
Aug 15, 2017 11:11 10VA 0.029985BTC
Aug 14, 2017 20:20 26VA 0.027000BTC
Aug 14, 2017 17:37 10VA 0.023995BTC
Aug 14, 2017 9:41 1VA 0.019990BTC
Aug 14, 2017 9:24 1VA 0.019990BTC
Aug 14, 2017 9:06 1VA 0.019990BTC
Aug 10, 2017 11:13 1VA 0.019990BTC
Aug 10, 2017 10:54 1VA 0.015900BTC
Aug 9, 2017 20:26 1VA 0.019990BTC
Aug 9, 2017 15:44 1VA 0.015910BTC