Market
Data
VALUers 26
Current Price 0.008000BTC
Market Cap 8.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.004000 - 0.016000BTC
Closing Price 0.008000BTC
Opening Price 0.001430BTC
High Price 0.010000BTC
Dealings 59VA
Contract History
Date Quantity Price
Apr 25, 2019 14:08 1VA 0.008000BTC
Apr 18, 2019 9:33 1VA 0.008000BTC
Apr 5, 2019 20:52 1VA 0.008000BTC
Mar 18, 2019 12:31 1VA 0.010000BTC
Mar 18, 2019 11:51 1VA 0.010000BTC
Jan 11, 2019 17:32 1VA 0.009000BTC
Jan 5, 2019 8:59 1VA 0.009000BTC
Dec 10, 2018 15:35 1VA 0.009000BTC
Dec 4, 2018 21:00 1VA 0.008000BTC
Nov 12, 2018 11:23 1VA 0.007500BTC
Nov 10, 2018 12:13 1VA 0.010000BTC
Nov 10, 2018 11:27 1VA 0.007000BTC
Nov 9, 2018 17:21 1VA 0.006000BTC
Nov 3, 2018 12:46 1VA 0.006000BTC
Nov 3, 2018 7:58 1VA 0.005000BTC
Nov 3, 2018 3:58 1VA 0.004000BTC
Nov 2, 2018 21:01 1VA 0.002860BTC
Nov 2, 2018 19:28 1VA 0.003000BTC
Oct 31, 2018 11:07 1VA 0.003000BTC
Oct 31, 2018 11:05 1VA 0.003000BTC