Market
No Orders
Data
VALUers 9
Current Price 0.002800BTC
Market Cap 112.000000BTC
VAs Issued 40000VA
Daily Purchase Order Limit 400VA
Acceptable Rate 0.001400 - 0.005600BTC
Closing Price 0.002800BTC
Opening Price 0.000387BTC
High Price 0.004404BTC
Dealings 68VA
Contract History
Date Quantity Price
Nov 22, 2017 16:26 1VA 0.002800BTC
Oct 13, 2017 12:04 1VA 0.001400BTC
Oct 3, 2017 11:22 4VA 0.001500BTC
Oct 2, 2017 13:13 1VA 0.001240BTC
Sep 22, 2017 10:46 1VA 0.001238BTC
Sep 19, 2017 12:26 3VA 0.001238BTC
Sep 1, 2017 17:21 2VA 0.002477BTC
Aug 21, 2017 17:49 2VA 0.003303BTC
Aug 15, 2017 11:09 1VA 0.004404BTC
Aug 10, 2017 19:16 1VA 0.004404BTC
Aug 9, 2017 12:18 10VA 0.002936BTC
Aug 9, 2017 11:30 4VA 0.001956BTC
Jul 31, 2017 11:31 1VA 0.001957BTC
Jul 31, 2017 9:45 3VA 0.001957BTC
Jul 31, 2017 9:04 2VA 0.001957BTC
Jul 28, 2017 16:54 1VA 0.001305BTC
Jul 27, 2017 12:08 5VA 0.000870BTC
Jul 27, 2017 12:08 5VA 0.000870BTC
Jul 26, 2017 13:44 5VA 0.000580BTC
Jul 26, 2017 13:36 5VA 0.000580BTC