Market
Data
VALUers 42
Current Price 0.004000BTC
Market Cap 20.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.002000 - 0.008000BTC
Closing Price 0.004000BTC
Opening Price 0.000472BTC
High Price 0.005000BTC
Dealings 138VA
Contract History
Date Quantity Price
Aug 21, 2018 5:30 1VA 0.004000BTC
Jun 30, 2018 7:32 1VA 0.004000BTC
Apr 4, 2018 21:44 1VA 0.003600BTC
Sep 8, 2017 13:49 1VA 0.002531BTC
Sep 6, 2017 9:00 4VA 0.001687BTC
Sep 6, 2017 9:00 1VA 0.001687BTC
Sep 5, 2017 20:43 1VA 0.001600BTC
Aug 30, 2017 20:52 1VA 0.001687BTC
Aug 30, 2017 20:31 1VA 0.001687BTC
Aug 29, 2017 11:46 1VA 0.002250BTC
Aug 29, 2017 9:35 1VA 0.002250BTC
Aug 17, 2017 15:13 1VA 0.003000BTC
Aug 16, 2017 15:20 1VA 0.004000BTC
Aug 14, 2017 9:08 1VA 0.004070BTC
Aug 14, 2017 9:06 1VA 0.004070BTC
Aug 10, 2017 10:43 1VA 0.005000BTC
Aug 8, 2017 20:54 1VA 0.004047BTC
Jul 27, 2017 19:42 1VA 0.004047BTC
Jul 27, 2017 17:14 1VA 0.004047BTC
Jul 27, 2017 16:36 1VA 0.002024BTC