Market
No Orders
Data
VALUers 37
Current Price 0.002193BTC
Market Cap 109.650000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.001096 - 0.004386BTC
Closing Price 0.002193BTC
Opening Price 0.002557BTC
High Price 0.005600BTC
Dealings 363VA
Contract History
Date Quantity Price
Sep 15, 2017 19:19 1VA 0.002193BTC
Aug 21, 2017 13:04 1VA 0.002925BTC
Aug 16, 2017 9:24 10VA 0.002925BTC
Aug 16, 2017 9:20 2VA 0.002925BTC
Aug 15, 2017 18:08 10VA 0.003900BTC
Aug 15, 2017 10:56 1VA 0.003900BTC
Aug 8, 2017 10:02 4VA 0.005200BTC
Aug 7, 2017 9:54 1VA 0.005000BTC
Jul 31, 2017 19:45 1VA 0.005400BTC
Jul 28, 2017 17:36 10VA 0.005600BTC
Jul 26, 2017 17:03 1VA 0.005500BTC
Jul 26, 2017 11:31 1VA 0.005600BTC
Jul 26, 2017 9:07 10VA 0.005600BTC
Jul 25, 2017 9:03 2VA 0.005500BTC
Jul 24, 2017 20:51 1VA 0.005500BTC
Jul 24, 2017 20:33 5VA 0.005500BTC
Jul 24, 2017 20:26 1VA 0.005500BTC
Jul 24, 2017 20:23 5VA 0.005500BTC
Jul 24, 2017 19:59 1VA 0.005500BTC
Jul 24, 2017 19:56 11VA 0.005500BTC