Market
Data
VALUers 146
Current Price 0.004999BTC
Market Cap 49.990000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.002499 - 0.009998BTC
Closing Price 0.004999BTC
Opening Price 0.000150BTC
High Price 0.074925BTC
Dealings 2936VA
Contract History
Date Quantity Price
Aug 15, 2019 6:06 1VA 0.004999BTC
Aug 9, 2019 19:45 1VA 0.002810BTC
Aug 9, 2019 16:15 1VA 0.005000BTC
Aug 3, 2019 21:14 1VA 0.005000BTC
Aug 3, 2019 21:11 1VA 0.005100BTC
Jul 31, 2019 18:26 1VA 0.009900BTC
Jul 15, 2019 9:32 1VA 0.009850BTC
Jun 29, 2019 0:36 1VA 0.009850BTC
Jun 26, 2019 13:24 1VA 0.010500BTC
Jun 25, 2019 2:52 1VA 0.010000BTC
Jun 22, 2019 14:39 1VA 0.009000BTC
Jun 22, 2019 9:19 2VA 0.006500BTC
Jun 22, 2019 0:02 1VA 0.006500BTC
Jun 6, 2019 13:32 1VA 0.006500BTC
May 28, 2019 1:01 1VA 0.013000BTC
May 27, 2019 17:00 1VA 0.013000BTC
May 27, 2019 16:58 1VA 0.013000BTC
May 17, 2019 1:30 1VA 0.009600BTC
May 15, 2019 0:38 2VA 0.010000BTC
Apr 8, 2019 17:39 4VA 0.013000BTC
Split History
Date Before Split After Split
Nov 06, 2017 1000VA 10000VA