VALUとトークンエコノミーを発展させ、個人が活躍できる社会に。

Kohei Ogawa

@okohei
VALU, CEO
2972 Tech
Market
Data
VALUers 145
Current Price 0.006500BTC
Market Cap 65.000000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.003250 - 0.013000BTC
Closing Price 0.006500BTC
Opening Price 0.000150BTC
High Price 0.074925BTC
Dealings 2922VA
Contract History
Date Quantity Price
Jun 6, 2019 13:32 1VA 0.006500BTC
May 28, 2019 1:01 1VA 0.013000BTC
May 27, 2019 17:00 1VA 0.013000BTC
May 27, 2019 16:58 1VA 0.013000BTC
May 17, 2019 1:30 1VA 0.009600BTC
May 15, 2019 0:38 2VA 0.010000BTC
Apr 8, 2019 17:39 4VA 0.013000BTC
Mar 28, 2019 23:36 1VA 0.010000BTC
Mar 28, 2019 23:04 3VA 0.010000BTC
Mar 20, 2019 19:57 1VA 0.014000BTC
Feb 19, 2019 21:07 1VA 0.013000BTC
Feb 19, 2019 21:07 1VA 0.014000BTC
Feb 19, 2019 21:07 1VA 0.014500BTC
Feb 17, 2019 20:56 1VA 0.018000BTC
Feb 16, 2019 13:44 1VA 0.015000BTC
Feb 3, 2019 23:31 1VA 0.020000BTC
Feb 3, 2019 22:03 2VA 0.011500BTC
Jan 23, 2019 23:18 1VA 0.012000BTC
Jan 23, 2019 23:18 1VA 0.011500BTC
Jan 23, 2019 23:18 1VA 0.011000BTC
Split History
Date Before Split After Split
Nov 06, 2017 1000VA 10000VA