Market
No Orders
Data
VALUers 60
Current Price 0.012000BTC
Market Cap 60.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.006000 - 0.024000BTC
Closing Price 0.012000BTC
Opening Price 0.003231BTC
High Price 0.047250BTC
Dealings 177VA
Contract History
Date Quantity Price
Nov 27, 2017 10:58 1VA 0.012000BTC
Nov 23, 2017 10:29 1VA 0.012000BTC
Nov 20, 2017 20:35 1VA 0.013000BTC
Nov 16, 2017 16:48 1VA 0.012900BTC
Sep 25, 2017 17:09 1VA 0.013000BTC
Sep 25, 2017 12:46 1VA 0.022000BTC
Sep 15, 2017 18:22 1VA 0.021000BTC
Sep 15, 2017 18:22 1VA 0.022000BTC
Sep 11, 2017 12:20 1VA 0.015000BTC
Sep 7, 2017 9:27 1VA 0.015750BTC
Aug 31, 2017 16:33 1VA 0.021000BTC
Aug 31, 2017 12:18 1VA 0.021000BTC
Aug 25, 2017 19:42 1VA 0.021000BTC
Aug 25, 2017 12:24 1VA 0.022000BTC
Aug 25, 2017 10:43 1VA 0.021000BTC
Aug 22, 2017 15:48 1VA 0.028000BTC
Aug 18, 2017 18:20 1VA 0.028000BTC
Aug 17, 2017 14:15 1VA 0.028000BTC
Aug 17, 2017 9:00 1VA 0.027000BTC
Aug 14, 2017 19:10 1VA 0.035437BTC