Market
Data
VALUers 97
Current Price 0.000075BTC
Market Cap 0.075000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000037 - 0.000150BTC
Closing Price 0.000075BTC
Opening Price 0.001687BTC
High Price 0.009530BTC
Dealings 272VA
Contract History
Date Quantity Price
Oct 10, 2018 16:26 1VA 0.000075BTC
Oct 3, 2018 22:31 2VA 0.000075BTC
Oct 2, 2018 18:24 1VA 0.000075BTC
Mar 9, 2018 13:04 1VA 0.000800BTC
Dec 5, 2017 12:37 1VA 0.000800BTC
Nov 29, 2017 20:43 4VA 0.000900BTC
Nov 23, 2017 20:00 1VA 0.001000BTC
Nov 22, 2017 11:36 2VA 0.001000BTC
Nov 22, 2017 10:32 1VA 0.001000BTC
Nov 18, 2017 20:10 1VA 0.001000BTC
Nov 18, 2017 10:23 7VA 0.001000BTC
Nov 18, 2017 9:41 1VA 0.001000BTC
Nov 17, 2017 19:06 6VA 0.001000BTC
Nov 17, 2017 19:06 4VA 0.000990BTC
Nov 17, 2017 10:02 3VA 0.000500BTC
Nov 17, 2017 10:00 1VA 0.001000BTC
Nov 16, 2017 12:48 1VA 0.000500BTC
Nov 15, 2017 12:52 1VA 0.001000BTC
Nov 13, 2017 20:11 1VA 0.002000BTC
Nov 10, 2017 12:49 1VA 0.001000BTC