Market
Data
| VALUers |
81 |
| Current Price |
0.002500BTC |
| Market Cap |
2.500000BTC |
| VAs Issued |
1000VA |
|
Daily Purchase Order Limit |
10VA |
| Acceptable Rate |
0.001250 - 0.005000BTC |
| Closing Price |
0.002500BTC |
| Opening Price |
0.001351BTC |
| High Price |
0.019000BTC |
| Dealings |
185VA |
Contract History
| Date |
Quantity |
Price |
| Feb 26, 2019 14:18 |
1VA |
0.002500BTC |
| Feb 23, 2019 14:08 |
1VA |
0.002500BTC |
| Feb 21, 2019 11:01 |
1VA |
0.002500BTC |
| Feb 21, 2019 11:01 |
1VA |
0.002000BTC |
| Feb 9, 2019 19:22 |
1VA |
0.002000BTC |
| Feb 5, 2019 16:24 |
1VA |
0.002500BTC |
| Feb 4, 2019 11:11 |
1VA |
0.002500BTC |
| Feb 1, 2019 8:17 |
1VA |
0.002100BTC |
| Jan 24, 2019 20:43 |
1VA |
0.002100BTC |
| Jan 19, 2019 11:05 |
1VA |
0.001800BTC |
| Jan 19, 2019 11:05 |
1VA |
0.001790BTC |
| Jan 15, 2019 15:33 |
1VA |
0.001800BTC |
| Jan 15, 2019 14:51 |
2VA |
0.001750BTC |
| Dec 24, 2018 0:02 |
1VA |
0.001750BTC |
| Sep 14, 2018 8:36 |
1VA |
0.001700BTC |
| Sep 7, 2018 9:01 |
1VA |
0.001700BTC |
| Aug 22, 2018 12:43 |
1VA |
0.001700BTC |
| Aug 13, 2018 21:49 |
2VA |
0.001650BTC |
| Aug 4, 2018 10:54 |
1VA |
0.001600BTC |
| Jul 19, 2018 6:58 |
1VA |
0.001650BTC |