小野 高志 Takashi Ono

@onotakashi
Market
Data
VALUers 3
Current Price 0.204000BTC
Market Cap 1,020.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.050000 - 0.408000BTC
Closing Price 0.204000BTC
Opening Price 0.000677BTC
High Price 0.204000BTC
Dealings 32VA
Contract History
Date Quantity Price
Jul 12, 2017 11:57 1VA 0.204000BTC
Jul 6, 2017 18:59 1VA 0.136000BTC
Jul 5, 2017 18:35 1VA 0.092812BTC
Jul 4, 2017 16:52 1VA 0.061875BTC
Jul 3, 2017 15:57 1VA 0.041250BTC
Jun 29, 2017 15:50 1VA 0.027500BTC
Jun 28, 2017 16:21 1VA 0.022300BTC
Jun 27, 2017 11:14 1VA 0.017083BTC
Jun 21, 2017 14:48 1VA 0.011389BTC
Jun 21, 2017 14:46 1VA 0.007593BTC
Jun 20, 2017 10:47 1VA 0.007593BTC
Jun 20, 2017 10:44 1VA 0.006500BTC
Jun 19, 2017 12:54 1VA 0.005062BTC
Jun 16, 2017 15:21 1VA 0.003375BTC
Jun 15, 2017 17:36 1VA 0.002250BTC
Jun 15, 2017 17:33 1VA 0.002250BTC
Jun 15, 2017 11:32 2VA 0.002250BTC
Jun 14, 2017 12:51 1VA 0.001500BTC
Jun 13, 2017 9:33 2VA 0.001000BTC
Jun 13, 2017 9:27 10VA 0.000677BTC