Market
Data
VALUers 70
Current Price 0.006000BTC
Market Cap 6.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.003000 - 0.012000BTC
Closing Price 0.006000BTC
Opening Price 0.000520BTC
High Price 0.050000BTC
Dealings 173VA
Contract History
Date Quantity Price
Nov 4, 2019 3:03 2VA 0.006000BTC
Sep 29, 2019 7:28 1VA 0.006500BTC
Aug 25, 2019 14:07 1VA 0.013200BTC
Jun 14, 2019 8:43 1VA 0.017100BTC
Jun 14, 2019 8:41 2VA 0.017000BTC
May 24, 2019 20:33 1VA 0.017500BTC
May 23, 2019 21:02 1VA 0.016400BTC
May 23, 2019 19:08 1VA 0.015000BTC
Apr 13, 2019 0:55 1VA 0.020000BTC
Apr 13, 2019 0:55 1VA 0.014800BTC
Apr 6, 2019 19:17 1VA 0.014800BTC
Mar 19, 2019 22:34 1VA 0.020000BTC
Mar 13, 2019 9:21 1VA 0.020000BTC
Mar 13, 2019 9:21 1VA 0.017100BTC
Mar 13, 2019 2:24 1VA 0.013390BTC
Mar 12, 2019 5:14 1VA 0.013390BTC
Mar 1, 2019 15:41 1VA 0.013390BTC
Jan 31, 2019 9:26 1VA 0.026780BTC
Jan 31, 2019 9:25 1VA 0.024900BTC
Jan 22, 2019 10:06 1VA 0.017100BTC