Market
No Orders
Data
VALUers 19
Current Price 0.000300BTC
Market Cap 3.000000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.000150 - 0.000600BTC
Closing Price 0.000300BTC
Opening Price 0.000499BTC
High Price 0.001996BTC
Dealings 59VA
Contract History
Date Quantity Price
Feb 24, 2018 1:34 1VA 0.000300BTC
Jan 31, 2018 0:14 5VA 0.000499BTC
Sep 26, 2017 12:49 1VA 0.001996BTC
Sep 20, 2017 16:29 1VA 0.001996BTC
Sep 20, 2017 14:04 2VA 0.001996BTC
Sep 20, 2017 9:31 1VA 0.001996BTC
Sep 20, 2017 9:31 1VA 0.001996BTC
Sep 20, 2017 9:17 1VA 0.001990BTC
Sep 20, 2017 9:06 1VA 0.001996BTC
Sep 19, 2017 20:25 1VA 0.000998BTC
Sep 19, 2017 19:42 2VA 0.000998BTC
Sep 19, 2017 19:15 1VA 0.000499BTC
Sep 19, 2017 18:17 10VA 0.000499BTC
Sep 19, 2017 18:09 1VA 0.000499BTC
Sep 19, 2017 17:53 4VA 0.000499BTC
Sep 19, 2017 17:41 1VA 0.000499BTC
Sep 19, 2017 17:40 5VA 0.000499BTC
Sep 19, 2017 17:35 2VA 0.000499BTC
Sep 19, 2017 17:34 1VA 0.000499BTC
Sep 19, 2017 17:34 1VA 0.000998BTC