Market
No Orders
Data
VALUers 27
Current Price 0.045000BTC
Market Cap 45.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.022500 - 0.090000BTC
Closing Price 0.045000BTC
Opening Price 0.003501BTC
High Price 0.060000BTC
Dealings 44VA
Contract History
Date Quantity Price
Jul 27, 2017 10:00 1VA 0.045000BTC
Jun 6, 2017 18:04 1VA 0.060000BTC
Jun 6, 2017 16:09 1VA 0.048000BTC
Jun 6, 2017 10:01 1VA 0.036000BTC
Jun 5, 2017 21:25 1VA 0.036000BTC
Jun 5, 2017 18:44 1VA 0.004100BTC
Jun 5, 2017 18:40 1VA 0.036000BTC
Jun 4, 2017 21:36 2VA 0.024000BTC
Jun 4, 2017 19:54 1VA 0.024000BTC
Jun 4, 2017 14:40 1VA 0.024000BTC
Jun 4, 2017 11:52 1VA 0.024000BTC
Jun 4, 2017 11:38 1VA 0.024000BTC
Jun 4, 2017 8:57 1VA 0.024000BTC
Jun 4, 2017 8:28 2VA 0.012000BTC
Jun 4, 2017 7:31 1VA 0.012000BTC
Jun 4, 2017 7:21 1VA 0.012000BTC
Jun 4, 2017 7:02 2VA 0.012000BTC
Jun 4, 2017 3:01 1VA 0.012000BTC
Jun 4, 2017 2:20 1VA 0.012000BTC
Jun 4, 2017 2:15 1VA 0.012000BTC