PEPE

@pepe1107
Market
No Orders
Data
VALUers 46
Current Price 0.008500BTC
Market Cap 8.500000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.004250 - 0.017000BTC
Closing Price 0.008500BTC
Opening Price 0.000486BTC
High Price 0.040000BTC
Dealings 130VA
Contract History
Date Quantity Price
Sep 19, 2018 0:53 5VA 0.008500BTC
Sep 19, 2018 0:48 1VA 0.008500BTC
Jan 30, 2018 21:31 1VA 0.017000BTC
Jan 10, 2018 12:25 1VA 0.020000BTC
Jan 10, 2018 9:25 1VA 0.009500BTC
Jan 4, 2018 16:14 1VA 0.019000BTC
Dec 16, 2017 10:07 1VA 0.024900BTC
Dec 5, 2017 11:10 1VA 0.015000BTC
Dec 4, 2017 11:37 1VA 0.015000BTC
Nov 27, 2017 9:00 1VA 0.015000BTC
Nov 20, 2017 19:34 1VA 0.025000BTC
Nov 16, 2017 11:51 10VA 0.025000BTC
Nov 15, 2017 17:34 1VA 0.025000BTC
Nov 14, 2017 14:16 1VA 0.025000BTC
Nov 13, 2017 18:20 1VA 0.013900BTC
Nov 11, 2017 13:23 1VA 0.025000BTC
Nov 9, 2017 19:02 1VA 0.024000BTC
Nov 7, 2017 10:38 1VA 0.016000BTC
Nov 7, 2017 10:12 1VA 0.015000BTC
Nov 6, 2017 9:02 1VA 0.015000BTC