Market
Data
VALUers 60
Current Price 0.001000BTC
Market Cap 5.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000500 - 0.002000BTC
Closing Price 0.001000BTC
Opening Price 0.004813BTC
High Price 0.011250BTC
Dealings 463VA
Contract History
Date Quantity Price
Mar 28, 2018 10:46 1VA 0.001000BTC
Jan 29, 2018 13:48 1VA 0.001000BTC
Jan 25, 2018 22:07 4VA 0.001000BTC
Jan 25, 2018 22:07 1VA 0.001000BTC
Jan 22, 2018 22:39 2VA 0.000500BTC
Jan 6, 2018 14:11 1VA 0.000500BTC
Dec 28, 2017 17:32 1VA 0.000500BTC
Dec 21, 2017 9:45 4VA 0.000500BTC
Dec 18, 2017 14:37 1VA 0.000526BTC
Dec 18, 2017 14:37 1VA 0.000263BTC
Dec 11, 2017 14:51 9VA 0.000526BTC
Dec 11, 2017 12:00 1VA 0.000526BTC
Dec 8, 2017 9:50 1VA 0.000263BTC
Dec 7, 2017 20:56 1VA 0.000263BTC
Dec 7, 2017 12:20 1VA 0.000263BTC
Nov 29, 2017 20:00 1VA 0.000526BTC
Nov 27, 2017 10:01 1VA 0.001050BTC
Nov 24, 2017 20:51 1VA 0.001050BTC
Nov 18, 2017 18:23 1VA 0.001050BTC
Nov 18, 2017 14:39 1VA 0.001050BTC