Market
No Orders
Data
VALUers 33
Current Price 0.023000BTC
Market Cap 2.300000BTC
VAs Issued 100VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.011500 - 0.046000BTC
Closing Price 0.023000BTC
Opening Price 0.003920BTC
High Price 0.023000BTC
Dealings 49VA
Contract History
Date Quantity Price
Sep 14, 2017 13:48 1VA 0.023000BTC
Aug 8, 2017 11:19 2VA 0.023000BTC
Jul 31, 2017 18:21 1VA 0.022500BTC
Jul 27, 2017 14:53 1VA 0.016875BTC
Jul 26, 2017 13:29 1VA 0.011250BTC
Jul 26, 2017 10:21 1VA 0.011250BTC
Jul 21, 2017 14:57 1VA 0.015000BTC
Jul 20, 2017 14:11 1VA 0.010000BTC
Jul 19, 2017 19:59 1VA 0.007800BTC
Jul 19, 2017 15:20 1VA 0.007500BTC
Jul 18, 2017 16:29 1VA 0.007500BTC
Jul 18, 2017 11:24 1VA 0.005400BTC
Jul 14, 2017 19:09 1VA 0.007200BTC
Jul 13, 2017 19:48 1VA 0.006900BTC
Jul 12, 2017 17:56 1VA 0.006600BTC
Jul 12, 2017 10:11 1VA 0.006300BTC
Jul 11, 2017 12:20 1VA 0.005900BTC
Jul 11, 2017 10:37 1VA 0.005600BTC
Jul 11, 2017 10:13 1VA 0.005300BTC
Jul 10, 2017 12:20 1VA 0.005000BTC