Market
Data
VALUers 31
Current Price 0.005000BTC
Market Cap 25.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.002500 - 0.010000BTC
Closing Price 0.005000BTC
Opening Price 0.002852BTC
High Price 0.020000BTC
Dealings 141VA
Contract History
Date Quantity Price
Jun 21, 2018 15:51 2VA 0.005000BTC
May 18, 2018 18:00 1VA 0.003900BTC
Apr 6, 2018 13:11 1VA 0.004000BTC
Mar 20, 2018 0:01 1VA 0.005400BTC
Feb 28, 2018 20:00 1VA 0.005500BTC
Feb 1, 2018 17:32 1VA 0.002800BTC
Jan 30, 2018 6:59 1VA 0.004900BTC
Dec 8, 2017 13:21 2VA 0.002500BTC
Nov 23, 2017 13:33 1VA 0.005000BTC
Nov 22, 2017 18:50 1VA 0.005000BTC
Nov 22, 2017 16:15 5VA 0.005000BTC
Nov 22, 2017 16:13 2VA 0.005000BTC
Nov 22, 2017 13:03 2VA 0.005000BTC
Nov 21, 2017 10:28 1VA 0.005250BTC
Nov 21, 2017 10:28 1VA 0.005000BTC
Nov 21, 2017 10:28 1VA 0.005000BTC
Oct 19, 2017 15:25 3VA 0.005250BTC
Sep 22, 2017 12:57 1VA 0.010500BTC
Sep 22, 2017 12:33 1VA 0.010500BTC
Sep 15, 2017 12:36 1VA 0.010500BTC