Market
Data
VALUers 104
Current Price 0.000999BTC
Market Cap 4.995000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000499 - 0.001998BTC
Closing Price 0.000999BTC
Opening Price 0.000020BTC
High Price 0.001200BTC
Dealings 4605VA
Contract History
Date Quantity Price
Dec 12, 2019 13:37 1VA 0.000999BTC
Nov 26, 2019 19:44 1VA 0.000999BTC
Oct 26, 2019 11:08 1VA 0.000999BTC
Aug 19, 2019 15:36 1VA 0.001000BTC
Jul 1, 2019 19:33 1VA 0.000500BTC
Jun 29, 2019 21:42 1VA 0.000500BTC
Jun 28, 2019 20:26 11VA 0.000250BTC
Jun 28, 2019 19:49 4VA 0.000250BTC
Jun 28, 2019 19:49 9VA 0.000200BTC
Jun 11, 2019 7:36 3VA 0.000250BTC
Jun 7, 2019 12:23 2VA 0.000250BTC
Jun 7, 2019 12:13 1VA 0.000250BTC
May 29, 2019 9:32 1VA 0.000250BTC
May 29, 2019 9:32 7VA 0.000176BTC
May 29, 2019 9:21 3VA 0.000176BTC
May 29, 2019 9:15 1VA 0.000176BTC
May 29, 2019 9:11 3VA 0.000176BTC
May 28, 2019 17:17 1VA 0.000176BTC
May 28, 2019 5:22 1VA 0.000176BTC
May 18, 2019 0:16 2VA 0.000073BTC
Split History
Date Before Split After Split
Jul 01, 2018 100VA 500VA
Oct 28, 2018 500VA 5000VA