Market
Data
VALUers 74
Current Price 0.009500BTC
Market Cap 475.000000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.004700 - 0.019000BTC
Closing Price 0.009500BTC
Opening Price 0.003338BTC
High Price 0.100000BTC
Dealings 472VA
Contract History
Date Quantity Price
Feb 15, 2020 14:49 1VA 0.009500BTC
Feb 15, 2020 9:01 1VA 0.009500BTC
Feb 11, 2020 17:24 1VA 0.009500BTC
Apr 2, 2019 21:45 1VA 0.040000BTC
Apr 1, 2019 16:33 1VA 0.078000BTC
Feb 15, 2019 17:17 1VA 0.100000BTC
Feb 12, 2019 21:00 1VA 0.100000BTC
Nov 10, 2018 23:59 1VA 0.003000BTC
Oct 12, 2018 22:05 1VA 0.003000BTC
Oct 10, 2018 14:01 1VA 0.005800BTC
Sep 28, 2018 19:02 1VA 0.002900BTC
Sep 14, 2018 15:34 1VA 0.002900BTC
Aug 28, 2018 0:08 1VA 0.003000BTC
Aug 28, 2018 0:08 1VA 0.003000BTC
Aug 14, 2018 12:27 1VA 0.003000BTC
Aug 14, 2018 12:27 1VA 0.003000BTC
Jul 13, 2018 1:21 1VA 0.003000BTC
Jun 18, 2018 12:30 1VA 0.006000BTC
May 28, 2018 16:28 1VA 0.003000BTC
May 23, 2018 2:32 1VA 0.003000BTC