Market
Data
VALUers |
128 |
Current Price |
0.002900BTC |
Market Cap |
14.500000BTC |
VAs Issued |
5000VA |
Daily Purchase Order Limit |
50VA |
Acceptable Rate |
0.001450 - 0.005800BTC |
Closing Price |
0.002900BTC |
Opening Price |
0.003370BTC |
High Price |
0.016875BTC |
Dealings |
1241VA |
Contract History
Date |
Quantity |
Price |
Mar 30, 2019 23:57 |
1VA |
0.002900BTC |
Feb 18, 2019 12:25 |
1VA |
0.002900BTC |
Dec 26, 2018 2:27 |
1VA |
0.001450BTC |
Nov 30, 2018 13:45 |
1VA |
0.001450BTC |
Oct 26, 2018 13:08 |
1VA |
0.002900BTC |
Oct 5, 2018 14:38 |
1VA |
0.002900BTC |
Aug 10, 2018 14:49 |
1VA |
0.002900BTC |
Jul 27, 2018 19:23 |
1VA |
0.002900BTC |
Jul 27, 2018 19:23 |
2VA |
0.002900BTC |
Jul 25, 2018 9:36 |
3VA |
0.002900BTC |
Jul 21, 2018 12:37 |
4VA |
0.002900BTC |
Jul 21, 2018 12:37 |
1VA |
0.002900BTC |
Jul 18, 2018 19:40 |
1VA |
0.002900BTC |
Jun 19, 2018 22:48 |
1VA |
0.002900BTC |
Jun 1, 2018 23:24 |
1VA |
0.002500BTC |
May 31, 2018 19:16 |
1VA |
0.002500BTC |
May 30, 2018 16:20 |
1VA |
0.002200BTC |
Mar 23, 2018 21:59 |
1VA |
0.002200BTC |
Mar 23, 2018 21:59 |
1VA |
0.002000BTC |
Mar 16, 2018 21:45 |
1VA |
0.001100BTC |