Market
Data
| VALUers |
128 |
| Current Price |
0.002900BTC |
| Market Cap |
14.500000BTC |
| VAs Issued |
5000VA |
|
Daily Purchase Order Limit |
50VA |
| Acceptable Rate |
0.000950 - 0.005800BTC |
| Closing Price |
0.002900BTC |
| Opening Price |
0.003370BTC |
| High Price |
0.016875BTC |
| Dealings |
1241VA |
Contract History
| Date |
Quantity |
Price |
| Mar 30, 2019 23:57 |
1VA |
0.002900BTC |
| Feb 18, 2019 12:25 |
1VA |
0.002900BTC |
| Dec 26, 2018 2:27 |
1VA |
0.001450BTC |
| Nov 30, 2018 13:45 |
1VA |
0.001450BTC |
| Oct 26, 2018 13:08 |
1VA |
0.002900BTC |
| Oct 5, 2018 14:38 |
1VA |
0.002900BTC |
| Aug 10, 2018 14:49 |
1VA |
0.002900BTC |
| Jul 27, 2018 19:23 |
1VA |
0.002900BTC |
| Jul 27, 2018 19:23 |
2VA |
0.002900BTC |
| Jul 25, 2018 9:36 |
3VA |
0.002900BTC |
| Jul 21, 2018 12:37 |
4VA |
0.002900BTC |
| Jul 21, 2018 12:37 |
1VA |
0.002900BTC |
| Jul 18, 2018 19:40 |
1VA |
0.002900BTC |
| Jun 19, 2018 22:48 |
1VA |
0.002900BTC |
| Jun 1, 2018 23:24 |
1VA |
0.002500BTC |
| May 31, 2018 19:16 |
1VA |
0.002500BTC |
| May 30, 2018 16:20 |
1VA |
0.002200BTC |
| Mar 23, 2018 21:59 |
1VA |
0.002200BTC |
| Mar 23, 2018 21:59 |
1VA |
0.002000BTC |
| Mar 16, 2018 21:45 |
1VA |
0.001100BTC |