Market
No Orders
Data
VALUers 128
Current Price 0.002900BTC
Market Cap 14.500000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.001450 - 0.005800BTC
Closing Price 0.002900BTC
Opening Price 0.003370BTC
High Price 0.016875BTC
Dealings 1241VA
Contract History
Date Quantity Price
Mar 30, 2019 23:57 1VA 0.002900BTC
Feb 18, 2019 12:25 1VA 0.002900BTC
Dec 26, 2018 2:27 1VA 0.001450BTC
Nov 30, 2018 13:45 1VA 0.001450BTC
Oct 26, 2018 13:08 1VA 0.002900BTC
Oct 5, 2018 14:38 1VA 0.002900BTC
Aug 10, 2018 14:49 1VA 0.002900BTC
Jul 27, 2018 19:23 1VA 0.002900BTC
Jul 27, 2018 19:23 2VA 0.002900BTC
Jul 25, 2018 9:36 3VA 0.002900BTC
Jul 21, 2018 12:37 4VA 0.002900BTC
Jul 21, 2018 12:37 1VA 0.002900BTC
Jul 18, 2018 19:40 1VA 0.002900BTC
Jun 19, 2018 22:48 1VA 0.002900BTC
Jun 1, 2018 23:24 1VA 0.002500BTC
May 31, 2018 19:16 1VA 0.002500BTC
May 30, 2018 16:20 1VA 0.002200BTC
Mar 23, 2018 21:59 1VA 0.002200BTC
Mar 23, 2018 21:59 1VA 0.002000BTC
Mar 16, 2018 21:45 1VA 0.001100BTC