Market
No Orders
Data
VALUers 16
Current Price 0.001490BTC
Market Cap 44.700000BTC
VAs Issued 30000VA
Daily Purchase Order Limit 300VA
Acceptable Rate 0.000745 - 0.002980BTC
Closing Price 0.001490BTC
Opening Price 0.000077BTC
High Price 0.001900BTC
Dealings 74VA
Contract History
Date Quantity Price
Feb 13, 2018 17:53 2VA 0.001490BTC
Feb 9, 2018 16:50 3VA 0.001500BTC
Feb 7, 2018 22:57 3VA 0.001000BTC
Feb 7, 2018 22:46 7VA 0.001000BTC
Feb 7, 2018 0:34 2VA 0.001000BTC
Feb 2, 2018 15:08 1VA 0.001900BTC
Feb 2, 2018 15:08 3VA 0.001700BTC
Feb 2, 2018 15:08 1VA 0.001500BTC
Jan 31, 2018 2:19 5VA 0.001000BTC
Jan 30, 2018 19:46 1VA 0.001000BTC
Jan 30, 2018 15:29 2VA 0.001000BTC
Jan 30, 2018 12:01 3VA 0.000818BTC
Jan 29, 2018 17:13 2VA 0.000818BTC
Jan 24, 2018 5:20 4VA 0.000500BTC
Jan 23, 2018 13:56 1VA 0.000500BTC
Jan 23, 2018 13:14 5VA 0.000308BTC
Jan 23, 2018 13:14 10VA 0.000308BTC
Jan 23, 2018 5:27 3VA 0.000308BTC
Jan 22, 2018 22:01 1VA 0.000308BTC
Jan 22, 2018 15:38 1VA 0.000308BTC