Market
No Orders
Data
VALUers 16
Current Price 0.013600BTC
Market Cap 13.600000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.006800 - 0.027200BTC
Closing Price 0.013600BTC
Opening Price 0.001721BTC
High Price 0.013600BTC
Dealings 137VA
Contract History
Date Quantity Price
Oct 14, 2018 22:04 1VA 0.013600BTC
Oct 12, 2018 20:56 1VA 0.006800BTC
Oct 11, 2018 22:29 1VA 0.003400BTC
Oct 11, 2018 20:10 1VA 0.000850BTC
Sep 22, 2018 13:27 2VA 0.001700BTC
Jul 19, 2018 21:46 1VA 0.001700BTC
Jul 3, 2018 18:41 3VA 0.001700BTC
Jun 20, 2018 20:16 1VA 0.001700BTC
Jun 9, 2018 20:40 1VA 0.002000BTC
Jun 9, 2018 20:35 1VA 0.002400BTC
Jun 5, 2018 19:46 1VA 0.002400BTC
May 15, 2018 1:19 3VA 0.002400BTC
May 11, 2018 0:48 1VA 0.002400BTC
Nov 21, 2017 17:03 1VA 0.004800BTC
Nov 15, 2017 10:24 1VA 0.004700BTC
Oct 27, 2017 15:46 1VA 0.004500BTC
Oct 26, 2017 19:41 1VA 0.004295BTC
Oct 21, 2017 20:44 1VA 0.004167BTC
Oct 11, 2017 9:04 1VA 0.004000BTC
Oct 10, 2017 10:15 1VA 0.007939BTC