Market
Data
VALUers 22
Current Price 0.002800BTC
Market Cap 84.000000BTC
VAs Issued 30000VA
Daily Purchase Order Limit 300VA
Acceptable Rate 0.001400 - 0.005600BTC
Closing Price 0.002800BTC
Opening Price 0.000221BTC
High Price 0.013000BTC
Dealings 55VA
Contract History
Date Quantity Price
Sep 11, 2019 10:14 1VA 0.002800BTC
Jun 29, 2019 0:33 1VA 0.006500BTC
Feb 17, 2019 12:18 1VA 0.010000BTC
Dec 23, 2018 7:01 1VA 0.006000BTC
Jan 27, 2018 17:40 1VA 0.003000BTC
Jan 20, 2018 18:14 1VA 0.003000BTC
Jan 17, 2018 20:42 1VA 0.003000BTC
Jan 17, 2018 0:32 1VA 0.003000BTC
Jan 16, 2018 21:30 1VA 0.003000BTC
Jan 11, 2018 20:58 1VA 0.003000BTC
Jan 9, 2018 10:26 3VA 0.003950BTC
Dec 16, 2017 15:56 1VA 0.003950BTC
Nov 18, 2017 10:41 1VA 0.007900BTC
Nov 14, 2017 16:39 1VA 0.006000BTC
Nov 10, 2017 19:18 1VA 0.005000BTC
Nov 4, 2017 18:20 1VA 0.008000BTC
Oct 17, 2017 16:43 1VA 0.006500BTC
Oct 16, 2017 17:28 1VA 0.013000BTC
Sep 29, 2017 15:31 1VA 0.009486BTC
Sep 28, 2017 15:19 1VA 0.004743BTC