Market
Data
VALUers 31
Current Price 0.024750BTC
Market Cap 247.500000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.012375 - 0.049500BTC
Closing Price 0.024750BTC
Opening Price 0.001640BTC
High Price 0.024750BTC
Dealings 96VA
Contract History
Date Quantity Price
Aug 4, 2018 18:38 1VA 0.024750BTC
Nov 21, 2017 20:48 10VA 0.024750BTC
Sep 19, 2017 9:33 1VA 0.024750BTC
Sep 15, 2017 10:46 1VA 0.014920BTC
Sep 14, 2017 9:01 10VA 0.011175BTC
Sep 13, 2017 18:03 1VA 0.011193BTC
Sep 12, 2017 17:00 1VA 0.014925BTC
Sep 7, 2017 17:40 1VA 0.019900BTC
Aug 28, 2017 17:10 1VA 0.016500BTC
Aug 23, 2017 20:48 1VA 0.022000BTC
Aug 10, 2017 18:18 1VA 0.022000BTC
Aug 7, 2017 18:26 2VA 0.014900BTC
Aug 7, 2017 18:26 1VA 0.014900BTC
Aug 7, 2017 15:04 1VA 0.014900BTC
Jul 26, 2017 10:16 1VA 0.014900BTC
Jul 24, 2017 12:55 1VA 0.014900BTC
Jul 24, 2017 10:30 1VA 0.014900BTC
Jul 21, 2017 18:14 1VA 0.014900BTC
Jul 21, 2017 12:47 2VA 0.010000BTC
Jul 21, 2017 9:04 1VA 0.010000BTC