Market
No Orders
Data
VALUers 29
Current Price 0.009500BTC
Market Cap 47.500000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.004750 - 0.019000BTC
Closing Price 0.009500BTC
Opening Price 0.000642BTC
High Price 0.017000BTC
Dealings 1045VA
Contract History
Date Quantity Price
Nov 16, 2017 11:40 2VA 0.009500BTC
Nov 16, 2017 11:27 5VA 0.009500BTC
Nov 16, 2017 11:27 5VA 0.009000BTC
Oct 11, 2017 17:07 1VA 0.010000BTC
Sep 11, 2017 17:13 1VA 0.010000BTC
Sep 5, 2017 17:29 1VA 0.011850BTC
Aug 14, 2017 9:05 1VA 0.015800BTC
Aug 10, 2017 12:14 1VA 0.015800BTC
Aug 8, 2017 18:02 1VA 0.013000BTC
Aug 8, 2017 13:35 1VA 0.017000BTC
Aug 8, 2017 10:23 2VA 0.016300BTC
Aug 8, 2017 9:52 1VA 0.016300BTC
Aug 8, 2017 9:45 1VA 0.016300BTC
Aug 7, 2017 18:48 1VA 0.016300BTC
Aug 7, 2017 17:17 1VA 0.016300BTC
Jul 27, 2017 19:54 1VA 0.016300BTC
Jul 27, 2017 14:52 1VA 0.016300BTC
Jul 27, 2017 13:17 1VA 0.016300BTC
Jul 26, 2017 10:09 1VA 0.010900BTC
Jul 26, 2017 9:55 5VA 0.010900BTC