Market
No Orders
Data
VALUers 30
Current Price 0.016700BTC
Market Cap 16.700000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.008350 - 0.033400BTC
Closing Price 0.016700BTC
Opening Price 0.001037BTC
High Price 0.020250BTC
Dealings 57VA
Contract History
Date Quantity Price
Aug 28, 2017 11:41 1VA 0.016700BTC
Aug 25, 2017 15:48 1VA 0.016687BTC
Aug 24, 2017 13:24 1VA 0.016687BTC
Aug 24, 2017 10:40 1VA 0.020000BTC
Aug 22, 2017 20:09 1VA 0.016687BTC
Aug 22, 2017 9:03 1VA 0.020250BTC
Aug 21, 2017 18:21 1VA 0.016687BTC
Aug 21, 2017 18:21 1VA 0.016687BTC
Aug 21, 2017 12:35 1VA 0.016688BTC
Aug 21, 2017 10:46 1VA 0.016688BTC
Aug 15, 2017 13:41 1VA 0.011125BTC
Aug 15, 2017 13:31 1VA 0.011125BTC
Aug 9, 2017 19:39 1VA 0.013500BTC
Aug 8, 2017 19:08 2VA 0.009000BTC
Aug 8, 2017 13:25 1VA 0.009000BTC
Aug 8, 2017 12:26 1VA 0.005000BTC
Aug 8, 2017 11:52 2VA 0.005000BTC
Aug 7, 2017 9:54 1VA 0.006000BTC
Aug 7, 2017 9:51 1VA 0.006000BTC
Jul 31, 2017 12:15 1VA 0.004000BTC