Ryohei@元銀行員ブロガー(7/11~)

@ryoheifree
Market
Data
VALUers 16
Current Price 0.184500BTC
Market Cap 184.500000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.092250 - 0.369000BTC
Closing Price 0.184500BTC
Opening Price 0.000953BTC
High Price 0.184500BTC
Dealings 39VA
Contract History
Date Quantity Price
Aug 24, 2017 15:48 1VA 0.184500BTC
Aug 24, 2017 11:33 1VA 0.184500BTC
Aug 22, 2017 9:01 1VA 0.184500BTC
Aug 21, 2017 20:58 1VA 0.178500BTC
Aug 15, 2017 14:37 1VA 0.123000BTC
Aug 15, 2017 10:38 1VA 0.120000BTC
Aug 14, 2017 10:21 1VA 0.119000BTC
Aug 14, 2017 9:27 1VA 0.108000BTC
Jul 28, 2017 20:37 1VA 0.082369BTC
Jul 28, 2017 18:00 1VA 0.082369BTC
Jul 28, 2017 10:32 1VA 0.082000BTC
Jul 27, 2017 13:27 1VA 0.082000BTC
Jul 26, 2017 9:14 1VA 0.082369BTC
Jul 25, 2017 10:26 1VA 0.054913BTC
Jul 24, 2017 9:06 1VA 0.036609BTC
Jul 21, 2017 9:05 1VA 0.024406BTC
Jul 20, 2017 9:09 1VA 0.016271BTC
Jul 19, 2017 9:16 1VA 0.010847BTC
Jul 18, 2017 9:19 1VA 0.007231BTC
Jul 14, 2017 9:24 1VA 0.004821BTC