Market
No Orders
Data
VALUers 50
Current Price 0.001126BTC
Market Cap 1.126000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000563 - 0.002252BTC
Closing Price 0.001126BTC
Opening Price 0.004493BTC
High Price 0.036944BTC
Dealings 223VA
Contract History
Date Quantity Price
Feb 3, 2018 8:49 1VA 0.001126BTC
Sep 27, 2017 12:45 1VA 0.002250BTC
Sep 19, 2017 20:34 2VA 0.001125BTC
Aug 18, 2017 14:22 1VA 0.002025BTC
Jul 31, 2017 10:42 4VA 0.002700BTC
Jul 28, 2017 12:33 5VA 0.002475BTC
Jul 28, 2017 9:27 2VA 0.002475BTC
Jul 27, 2017 11:20 1VA 0.003300BTC
Jul 27, 2017 11:20 1VA 0.003300BTC
Jul 24, 2017 12:11 1VA 0.003300BTC
Jul 24, 2017 9:41 3VA 0.003300BTC
Jul 21, 2017 16:43 1VA 0.003300BTC
Jul 20, 2017 14:15 1VA 0.003375BTC
Jul 20, 2017 14:13 1VA 0.002250BTC
Jul 20, 2017 14:13 2VA 0.002250BTC
Jul 19, 2017 19:10 1VA 0.002250BTC
Jul 19, 2017 12:38 1VA 0.002250BTC
Jul 19, 2017 10:50 2VA 0.002250BTC
Jul 18, 2017 11:08 1VA 0.002250BTC
Jul 18, 2017 11:08 10VA 0.002250BTC