Market
No Orders
Data
VALUers 31
Current Price 0.006250BTC
Market Cap 6.250000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.003125 - 0.012500BTC
Closing Price 0.006250BTC
Opening Price 0.001579BTC
High Price 0.100000BTC
Dealings 97VA
Contract History
Date Quantity Price
Jan 24, 2018 3:18 1VA 0.006250BTC
Jan 23, 2018 22:17 1VA 0.006250BTC
Jan 23, 2018 11:52 1VA 0.006000BTC
Sep 22, 2017 15:43 1VA 0.050000BTC
Sep 4, 2017 11:10 1VA 0.100000BTC
Aug 15, 2017 14:56 1VA 0.100000BTC
Aug 14, 2017 20:55 1VA 0.096000BTC
Jul 31, 2017 20:03 1VA 0.067500BTC
Jul 31, 2017 9:50 1VA 0.067500BTC
Jul 28, 2017 20:27 1VA 0.045000BTC
Jul 28, 2017 20:00 1VA 0.045000BTC
Jul 26, 2017 16:57 1VA 0.030000BTC
Jul 25, 2017 20:33 1VA 0.026973BTC
Jul 25, 2017 12:39 1VA 0.026973BTC
Jul 24, 2017 17:25 2VA 0.017982BTC
Jul 24, 2017 13:51 1VA 0.017982BTC
Jul 24, 2017 13:06 3VA 0.017982BTC
Jul 24, 2017 12:13 1VA 0.017982BTC
Jul 24, 2017 9:10 1VA 0.017982BTC
Jul 21, 2017 10:26 1VA 0.011988BTC