Market
No Orders
Data
VALUers 32
Current Price 0.002286BTC
Market Cap 22.860000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.001143 - 0.004572BTC
Closing Price 0.002286BTC
Opening Price 0.000958BTC
High Price 0.006500BTC
Dealings 2575VA
Contract History
Date Quantity Price
Oct 3, 2017 16:10 1VA 0.002286BTC
Sep 25, 2017 9:11 1VA 0.004573BTC
Sep 5, 2017 10:37 1VA 0.004575BTC
Sep 5, 2017 10:24 2VA 0.004575BTC
Sep 5, 2017 10:11 1VA 0.004575BTC
Aug 18, 2017 12:18 1VA 0.006100BTC
Aug 18, 2017 12:13 2VA 0.006100BTC
Aug 17, 2017 11:16 10VA 0.006100BTC
Aug 9, 2017 15:03 2VA 0.006420BTC
Aug 8, 2017 12:03 1VA 0.006500BTC
Jul 31, 2017 20:11 1VA 0.006500BTC
Jul 28, 2017 9:43 2VA 0.006500BTC
Jul 28, 2017 9:43 1VA 0.006500BTC
Jul 27, 2017 20:43 1VA 0.006500BTC
Jul 27, 2017 18:58 1VA 0.006500BTC
Jul 27, 2017 10:06 4VA 0.005850BTC
Jul 27, 2017 9:44 2VA 0.005850BTC
Jul 26, 2017 20:05 1VA 0.005850BTC
Jul 26, 2017 18:25 1VA 0.005850BTC
Jul 26, 2017 17:07 2VA 0.005850BTC