Market
Data
| VALUers |
74 |
| Current Price |
0.006000BTC |
| Market Cap |
6.000000BTC |
| VAs Issued |
1000VA |
|
Daily Purchase Order Limit |
10VA |
| Acceptable Rate |
0.003000 - 0.012000BTC |
| Closing Price |
0.006000BTC |
| Opening Price |
0.000654BTC |
| High Price |
0.011000BTC |
| Dealings |
152VA |
Contract History
| Date |
Quantity |
Price |
| Feb 13, 2019 12:16 |
1VA |
0.006000BTC |
| Feb 13, 2019 10:45 |
1VA |
0.005500BTC |
| Feb 11, 2019 22:50 |
1VA |
0.005000BTC |
| Feb 11, 2019 22:16 |
1VA |
0.005000BTC |
| Jan 3, 2019 2:04 |
1VA |
0.005000BTC |
| Sep 5, 2018 0:46 |
1VA |
0.005000BTC |
| Apr 3, 2018 4:22 |
1VA |
0.005000BTC |
| Feb 26, 2018 20:26 |
1VA |
0.005000BTC |
| Feb 7, 2018 15:22 |
1VA |
0.004000BTC |
| Jan 19, 2018 12:30 |
1VA |
0.004000BTC |
| Jan 17, 2018 13:03 |
1VA |
0.004000BTC |
| Nov 22, 2017 16:06 |
1VA |
0.005000BTC |
| Oct 13, 2017 13:37 |
1VA |
0.008500BTC |
| Oct 4, 2017 10:41 |
1VA |
0.008500BTC |
| Sep 29, 2017 9:02 |
1VA |
0.008500BTC |
| Sep 28, 2017 20:28 |
2VA |
0.008500BTC |
| Sep 27, 2017 15:13 |
1VA |
0.005000BTC |
| Sep 26, 2017 9:42 |
1VA |
0.008500BTC |
| Sep 13, 2017 12:16 |
1VA |
0.009997BTC |
| Sep 6, 2017 10:59 |
1VA |
0.007593BTC |