Market
No Orders
Data
VALUers 30
Current Price 0.004100BTC
Market Cap 4.100000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.002050 - 0.008200BTC
Closing Price 0.004100BTC
Opening Price 0.000365BTC
High Price 0.005000BTC
Dealings 72VA
Contract History
Date Quantity Price
Mar 29, 2019 10:35 1VA 0.004100BTC
Oct 26, 2018 8:06 1VA 0.004000BTC
Oct 25, 2018 22:38 1VA 0.004000BTC
Sep 22, 2018 15:33 1VA 0.003900BTC
Sep 13, 2018 0:11 2VA 0.003900BTC
Sep 7, 2018 15:32 1VA 0.003900BTC
Sep 7, 2018 12:55 1VA 0.003900BTC
May 17, 2018 11:16 1VA 0.003330BTC
Apr 14, 2018 7:50 1VA 0.003330BTC
Apr 13, 2018 23:12 1VA 0.002500BTC
Mar 9, 2018 8:21 1VA 0.002500BTC
Mar 8, 2018 11:36 1VA 0.002600BTC
Mar 8, 2018 10:27 4VA 0.002500BTC
Mar 8, 2018 10:25 1VA 0.002500BTC
Mar 8, 2018 10:13 1VA 0.002500BTC
Mar 8, 2018 9:40 1VA 0.002500BTC
Dec 21, 2017 9:52 1VA 0.005000BTC
Oct 26, 2017 16:22 1VA 0.005000BTC
Oct 14, 2017 16:26 1VA 0.005000BTC
Oct 14, 2017 15:24 1VA 0.005000BTC