Market
No Orders
Data
VALUers 16
Current Price 0.000650BTC
Market Cap 6.500000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.000325 - 0.001300BTC
Closing Price 0.000650BTC
Opening Price 0.000382BTC
High Price 0.001500BTC
Dealings 46VA
Contract History
Date Quantity Price
Mar 7, 2019 19:48 1VA 0.000650BTC
Feb 27, 2019 19:46 1VA 0.000650BTC
Jan 24, 2019 15:41 1VA 0.000650BTC
Jan 5, 2019 8:46 1VA 0.001300BTC
Jan 4, 2019 23:31 1VA 0.001300BTC
Dec 22, 2018 0:10 1VA 0.001500BTC
Dec 22, 2018 0:10 1VA 0.001000BTC
Dec 22, 2018 0:10 1VA 0.001000BTC
Dec 21, 2018 8:01 1VA 0.001000BTC
Dec 21, 2018 8:01 1VA 0.001000BTC
Dec 19, 2018 17:53 2VA 0.001000BTC
Jun 1, 2018 23:16 1VA 0.000800BTC
Apr 13, 2018 0:12 1VA 0.000400BTC
Apr 5, 2018 5:28 1VA 0.000400BTC
Nov 9, 2017 11:36 2VA 0.000900BTC
Oct 25, 2017 13:52 2VA 0.000900BTC
Oct 5, 2017 11:21 2VA 0.001200BTC
Sep 29, 2017 13:30 2VA 0.001200BTC
Sep 25, 2017 18:26 2VA 0.001000BTC
Sep 25, 2017 18:26 1VA 0.000800BTC