Market
Data
VALUers 13
Current Price 0.004800BTC
Market Cap 240.000000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.002400 - 0.009600BTC
Closing Price 0.004800BTC
Opening Price 0.001302BTC
High Price 0.004943BTC
Dealings 103VA
Contract History
Date Quantity Price
Aug 24, 2017 19:02 9VA 0.004800BTC
Aug 24, 2017 19:02 1VA 0.003707BTC
Aug 15, 2017 15:20 16VA 0.004942BTC
Aug 15, 2017 14:36 4VA 0.003295BTC
Aug 14, 2017 12:38 1VA 0.003295BTC
Aug 9, 2017 9:40 7VA 0.002197BTC
Aug 9, 2017 9:38 3VA 0.002197BTC
Aug 9, 2017 9:29 1VA 0.002197BTC
Aug 8, 2017 10:28 5VA 0.002929BTC
Aug 8, 2017 10:18 1VA 0.002929BTC
Aug 8, 2017 9:45 4VA 0.002929BTC
Aug 8, 2017 9:45 3VA 0.002929BTC
Aug 7, 2017 12:26 4VA 0.001953BTC
Aug 7, 2017 12:26 10VA 0.001953BTC
Aug 7, 2017 12:26 3VA 0.001953BTC
Aug 7, 2017 12:26 5VA 0.001953BTC
Aug 7, 2017 12:26 5VA 0.001953BTC
Aug 7, 2017 12:26 20VA 0.001953BTC
Aug 7, 2017 12:10 1VA 0.001953BTC