Market
No Orders
Data
VALUers 58
Current Price 0.000304BTC
Market Cap 0.304000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000152 - 0.000608BTC
Closing Price 0.000304BTC
Opening Price 0.005042BTC
High Price 0.035000BTC
Dealings 242VA
Contract History
Date Quantity Price
Feb 24, 2020 6:43 1VA 0.000304BTC
Jan 27, 2020 5:34 1VA 0.000304BTC
Jan 24, 2020 0:37 1VA 0.002437BTC
Jan 23, 2020 12:48 1VA 0.002437BTC
Jan 22, 2020 3:05 1VA 0.004875BTC
Jan 21, 2020 23:28 1VA 0.004875BTC
Jan 21, 2020 9:13 1VA 0.010000BTC
Jan 21, 2020 9:12 1VA 0.009750BTC
Jun 6, 2018 14:52 1VA 0.009750BTC
Nov 13, 2017 15:53 2VA 0.009750BTC
Nov 13, 2017 10:22 1VA 0.009750BTC
Nov 11, 2017 12:19 1VA 0.009750BTC
Nov 11, 2017 11:34 1VA 0.009750BTC
Nov 9, 2017 11:26 1VA 0.019500BTC
Oct 23, 2017 16:04 1VA 0.010000BTC
Oct 20, 2017 18:05 1VA 0.020000BTC
Oct 2, 2017 20:25 1VA 0.010000BTC
Oct 2, 2017 17:28 1VA 0.010000BTC
Sep 28, 2017 20:49 3VA 0.010000BTC
Sep 28, 2017 19:06 1VA 0.010000BTC