Market
No Orders
Data
VALUers 25
Current Price 0.039000BTC
Market Cap 3.900000BTC
VAs Issued 100VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.019500 - 0.078000BTC
Closing Price 0.039000BTC
Opening Price 0.003720BTC
High Price 0.055555BTC
Dealings 35VA
Contract History
Date Quantity Price
Sep 4, 2018 22:45 1VA 0.039000BTC
Aug 13, 2018 0:36 1VA 0.039000BTC
Aug 11, 2018 6:39 1VA 0.040000BTC
Aug 2, 2018 5:05 3VA 0.055555BTC
Jul 27, 2018 3:45 1VA 0.055500BTC
Jul 18, 2018 21:31 1VA 0.055500BTC
Jul 13, 2018 19:03 1VA 0.055000BTC
Jul 13, 2018 13:05 1VA 0.055000BTC
Jul 12, 2018 22:15 1VA 0.050000BTC
Jul 12, 2018 22:15 1VA 0.050000BTC
Jul 12, 2018 12:11 1VA 0.050000BTC
Jul 6, 2018 18:02 1VA 0.050000BTC
Jul 5, 2018 3:40 1VA 0.050000BTC
Jul 2, 2018 18:44 1VA 0.050000BTC
Jan 8, 2018 13:28 1VA 0.054474BTC
Jan 5, 2018 10:42 1VA 0.054474BTC
Jan 4, 2018 13:11 2VA 0.054474BTC
Dec 18, 2017 20:12 1VA 0.054474BTC
Oct 11, 2017 11:23 2VA 0.054474BTC
Sep 5, 2017 17:19 1VA 0.027237BTC