Market
No Orders
Data
VALUers 49
Current Price 0.000749BTC
Market Cap 3.745000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000374 - 0.001498BTC
Closing Price 0.000749BTC
Opening Price 0.000363BTC
High Price 0.003490BTC
Dealings 306VA
Contract History
Date Quantity Price
May 1, 2019 8:21 4VA 0.000749BTC
Apr 30, 2019 22:52 6VA 0.000749BTC
Jan 4, 2019 4:22 1VA 0.001499BTC
Nov 2, 2018 1:22 1VA 0.001980BTC
Aug 8, 2018 19:05 3VA 0.000990BTC
Aug 8, 2018 18:38 1VA 0.000990BTC
Aug 4, 2018 20:15 1VA 0.000990BTC
Jul 19, 2018 11:31 1VA 0.001600BTC
Jul 19, 2018 11:16 1VA 0.000900BTC
Jul 10, 2018 3:43 1VA 0.000800BTC
Jun 23, 2018 19:03 1VA 0.000400BTC
Jun 22, 2018 14:50 1VA 0.000400BTC
Jun 16, 2018 10:42 1VA 0.000400BTC
Jun 15, 2018 23:13 2VA 0.000400BTC
Jun 15, 2018 22:32 5VA 0.000400BTC
Jun 15, 2018 17:46 2VA 0.000400BTC
Jun 15, 2018 17:44 3VA 0.000400BTC
Jun 15, 2018 16:17 10VA 0.000400BTC
Jun 15, 2018 16:17 2VA 0.000900BTC
Jun 13, 2018 18:13 1VA 0.000800BTC