Market
Data
VALUers 47
Current Price 0.067500BTC
Market Cap 337.500000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.033750 - 0.135000BTC
Closing Price 0.067500BTC
Opening Price 0.001244BTC
High Price 0.067500BTC
Dealings 421VA
Contract History
Date Quantity Price
Feb 4, 2019 23:17 1VA 0.067500BTC
Aug 18, 2017 15:57 1VA 0.033750BTC
Jul 28, 2017 20:05 7VA 0.045000BTC
Jul 28, 2017 20:05 1VA 0.044500BTC
Jul 28, 2017 20:05 4VA 0.045000BTC
Jul 28, 2017 17:47 1VA 0.044500BTC
Jul 28, 2017 10:46 1VA 0.045000BTC
Jul 27, 2017 9:58 1VA 0.044500BTC
Jul 27, 2017 9:42 1VA 0.044000BTC
Jul 26, 2017 20:35 5VA 0.035000BTC
Jul 26, 2017 20:35 5VA 0.035625BTC
Jul 26, 2017 19:11 1VA 0.035000BTC
Jul 26, 2017 18:57 1VA 0.035000BTC
Jul 26, 2017 18:45 1VA 0.035000BTC
Jul 26, 2017 10:38 2VA 0.034000BTC
Jul 26, 2017 10:01 1VA 0.035000BTC
Jul 26, 2017 9:56 1VA 0.035000BTC
Jul 26, 2017 9:45 9VA 0.027000BTC
Jul 25, 2017 10:35 1VA 0.035625BTC
Jul 24, 2017 10:06 1VA 0.047500BTC