しみ@ひみつきちBAR経営

@shimi
Market
No Orders
Data
VALUers 25
Current Price 0.015372BTC
Market Cap 768.600000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.007686 - 0.030744BTC
Closing Price 0.015372BTC
Opening Price 0.000503BTC
High Price 0.015372BTC
Dealings 158VA
Contract History
Date Quantity Price
Sep 7, 2017 10:23 1VA 0.015372BTC
Aug 29, 2017 14:29 1VA 0.015372BTC
Aug 29, 2017 14:24 3VA 0.010248BTC
Aug 28, 2017 11:32 2VA 0.010248BTC
Aug 25, 2017 14:50 1VA 0.010248BTC
Aug 25, 2017 11:47 1VA 0.010248BTC
Aug 24, 2017 9:21 1VA 0.006832BTC
Aug 24, 2017 9:11 1VA 0.006832BTC
Aug 23, 2017 15:15 1VA 0.004555BTC
Aug 23, 2017 15:03 2VA 0.004533BTC
Aug 22, 2017 12:23 1VA 0.003037BTC
Aug 22, 2017 9:28 1VA 0.002025BTC
Aug 21, 2017 20:44 1VA 0.002025BTC
Aug 21, 2017 20:44 2VA 0.002025BTC
Aug 21, 2017 15:11 2VA 0.002025BTC
Aug 21, 2017 11:13 1VA 0.002025BTC
Aug 18, 2017 19:22 10VA 0.001350BTC
Aug 18, 2017 18:15 1VA 0.001350BTC
Aug 18, 2017 16:18 3VA 0.001350BTC
Aug 18, 2017 13:37 1VA 0.001350BTC