Market
No Orders
Data
VALUers 54
Current Price 0.013499BTC
Market Cap 67.495000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.006749 - 0.026998BTC
Closing Price 0.013499BTC
Opening Price 0.003596BTC
High Price 0.045000BTC
Dealings 484VA
Contract History
Date Quantity Price
Sep 27, 2017 12:43 6VA 0.013499BTC
Sep 22, 2017 17:31 2VA 0.013499BTC
Sep 21, 2017 13:22 5VA 0.013499BTC
Sep 19, 2017 20:35 2VA 0.013499BTC
Sep 19, 2017 12:23 1VA 0.013499BTC
Sep 19, 2017 12:14 1VA 0.013499BTC
Sep 19, 2017 9:09 1VA 0.013499BTC
Sep 19, 2017 9:08 20VA 0.013499BTC
Sep 19, 2017 9:05 1VA 0.013499BTC
Sep 19, 2017 9:02 11VA 0.013499BTC
Aug 28, 2017 11:58 1VA 0.020249BTC
Aug 23, 2017 17:14 1VA 0.020249BTC
Aug 23, 2017 13:32 1VA 0.020249BTC
Aug 23, 2017 13:00 7VA 0.020249BTC
Aug 23, 2017 9:27 1VA 0.020249BTC
Aug 21, 2017 20:50 2VA 0.020249BTC
Aug 21, 2017 20:47 4VA 0.020249BTC
Aug 21, 2017 18:21 2VA 0.020249BTC
Aug 21, 2017 9:43 15VA 0.020249BTC
Aug 17, 2017 13:04 2VA 0.020249BTC