Market
No Orders
Data
VALUers 34
Current Price 0.004000BTC
Market Cap 40.000000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.002000 - 0.008000BTC
Closing Price 0.004000BTC
Opening Price 0.001044BTC
High Price 0.010000BTC
Dealings 112VA
Contract History
Date Quantity Price
Jul 19, 2018 2:03 1VA 0.004000BTC
Oct 21, 2017 12:54 1VA 0.008000BTC
Oct 19, 2017 13:35 1VA 0.010000BTC
Oct 6, 2017 16:40 1VA 0.010000BTC
Oct 6, 2017 16:25 1VA 0.006490BTC
Sep 29, 2017 12:35 1VA 0.006500BTC
Sep 28, 2017 20:08 1VA 0.006000BTC
Sep 25, 2017 18:43 1VA 0.008000BTC
Sep 22, 2017 14:20 1VA 0.005250BTC
Sep 22, 2017 13:57 1VA 0.006500BTC
Sep 21, 2017 11:55 1VA 0.006500BTC
Sep 6, 2017 16:12 1VA 0.007000BTC
Sep 6, 2017 9:03 1VA 0.005000BTC
Sep 5, 2017 14:41 1VA 0.006500BTC
Sep 5, 2017 9:10 1VA 0.003750BTC
Sep 4, 2017 20:26 1VA 0.005000BTC
Sep 4, 2017 18:55 1VA 0.003375BTC
Sep 1, 2017 11:34 1VA 0.004000BTC
Sep 1, 2017 9:07 1VA 0.003375BTC
Aug 31, 2017 15:37 4VA 0.003375BTC