世界人口100億人 総アスリート時代を創り出す

Shingo Ogaki

@shingoogaki
代表取締役
Market
No Orders
Data
VALUers 15
Current Price 0.004096BTC
Market Cap 204.800000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.002048 - 0.008192BTC
Closing Price 0.004096BTC
Opening Price 0.001046BTC
High Price 0.203410BTC
Dealings 30VA
Contract History
Date Quantity Price
Jul 17, 2018 20:38 1VA 0.004096BTC
Jan 23, 2018 15:37 1VA 0.004096BTC
Oct 2, 2017 13:45 1VA 0.203410BTC
Sep 25, 2017 13:14 1VA 0.101705BTC
Aug 25, 2017 19:46 1VA 0.203410BTC
Aug 23, 2017 20:12 1VA 0.135607BTC
Aug 23, 2017 9:01 1VA 0.080000BTC
Aug 22, 2017 19:40 1VA 0.099900BTC
Aug 22, 2017 17:30 1VA 0.090000BTC
Aug 22, 2017 9:00 1VA 0.085000BTC
Aug 16, 2017 18:44 1VA 0.090000BTC
Aug 9, 2017 20:35 1VA 0.090405BTC
Aug 7, 2017 16:54 1VA 0.090405BTC
Aug 7, 2017 16:06 1VA 0.084990BTC
Jul 31, 2017 16:17 1VA 0.060270BTC
Jul 27, 2017 18:16 1VA 0.040187BTC
Jul 25, 2017 19:36 1VA 0.026793BTC
Jul 25, 2017 12:55 1VA 0.026793BTC
Jul 25, 2017 12:55 1VA 0.026793BTC
Jul 25, 2017 10:14 1VA 0.026793BTC