Market
Data
VALUers 64
Current Price 0.015000BTC
Market Cap 15.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.007500 - 0.030000BTC
Closing Price 0.015000BTC
Opening Price 0.000100BTC
High Price 0.015000BTC
Dealings 367VA
Contract History
Date Quantity Price
Mar 2, 2019 8:50 1VA 0.015000BTC
Feb 19, 2019 8:52 1VA 0.014000BTC
Feb 16, 2019 7:41 1VA 0.014000BTC
Jan 30, 2019 22:12 1VA 0.013000BTC
Jan 14, 2019 8:37 1VA 0.012000BTC
Dec 14, 2018 23:24 1VA 0.011000BTC
Dec 14, 2018 17:08 1VA 0.010000BTC
Nov 27, 2018 4:08 1VA 0.009500BTC
Nov 12, 2018 19:12 4VA 0.009000BTC
Nov 8, 2018 18:24 2VA 0.009000BTC
Oct 15, 2018 14:42 1VA 0.009000BTC
Oct 6, 2018 12:31 1VA 0.009000BTC
Sep 29, 2018 21:17 1VA 0.008500BTC
Sep 25, 2018 22:07 1VA 0.008500BTC
Sep 20, 2018 10:14 1VA 0.007777BTC
Sep 20, 2018 10:14 1VA 0.006500BTC
Sep 17, 2018 12:36 1VA 0.006500BTC
Sep 6, 2018 5:53 1VA 0.006500BTC
Aug 2, 2018 12:33 1VA 0.006500BTC
Jul 31, 2018 13:56 1VA 0.006500BTC
Split History
Date Before Split After Split
Nov 26, 2017 100VA 1000VA