Market
Data
VALUers 39
Current Price 0.003500BTC
Market Cap 70.000000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.001750 - 0.007000BTC
Closing Price 0.003500BTC
Opening Price 0.001576BTC
High Price 0.017950BTC
Dealings 73VA
Contract History
Date Quantity Price
Mar 12, 2019 12:28 1VA 0.003500BTC
Mar 7, 2019 19:44 1VA 0.003500BTC
Jan 30, 2019 12:04 1VA 0.001750BTC
Jan 30, 2019 9:59 1VA 0.001750BTC
Jan 29, 2019 23:43 1VA 0.001750BTC
Jan 29, 2019 21:32 3VA 0.001750BTC
Jan 29, 2019 18:41 1VA 0.001750BTC
Jan 29, 2019 15:44 1VA 0.001750BTC
Jan 28, 2019 9:11 1VA 0.001750BTC
Jan 15, 2019 19:31 1VA 0.003500BTC
Jan 14, 2019 1:12 1VA 0.003300BTC
Jan 13, 2019 23:52 1VA 0.003300BTC
Jan 13, 2019 23:24 1VA 0.003200BTC
Oct 6, 2018 23:12 1VA 0.003200BTC
Sep 24, 2018 21:33 1VA 0.003200BTC
Sep 15, 2018 11:56 1VA 0.002200BTC
Sep 15, 2018 11:34 1VA 0.002200BTC
Aug 29, 2018 11:28 1VA 0.002100BTC
Aug 15, 2018 11:53 1VA 0.002000BTC
Aug 4, 2018 11:55 1VA 0.002000BTC