山下詩織

@shioriyamashita
Market
Data
VALUers 7
Current Price 0.026000BTC
Market Cap 130.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.013000 - 0.052000BTC
Closing Price 0.026000BTC
Opening Price 0.000508BTC
High Price 0.032000BTC
Dealings 108VA
Contract History
Date Quantity Price
Oct 3, 2017 9:15 1VA 0.026000BTC
Sep 28, 2017 9:12 1VA 0.013000BTC
Sep 27, 2017 9:47 1VA 0.014500BTC
Sep 22, 2017 14:04 2VA 0.029000BTC
Sep 21, 2017 9:18 2VA 0.032000BTC
Sep 20, 2017 10:24 1VA 0.032000BTC
Sep 19, 2017 11:15 1VA 0.016000BTC
Sep 15, 2017 14:26 1VA 0.015187BTC
Sep 15, 2017 11:47 1VA 0.015187BTC
Sep 13, 2017 18:57 1VA 0.015187BTC
Sep 13, 2017 10:17 1VA 0.015187BTC
Sep 12, 2017 12:48 1VA 0.013000BTC
Sep 8, 2017 19:50 1VA 0.010125BTC
Sep 8, 2017 19:14 1VA 0.010125BTC
Sep 7, 2017 10:00 1VA 0.006750BTC
Sep 6, 2017 11:42 1VA 0.006750BTC
Sep 5, 2017 15:42 1VA 0.006750BTC
Sep 1, 2017 10:30 1VA 0.004500BTC
Sep 1, 2017 9:30 1VA 0.003000BTC
Aug 31, 2017 11:53 1VA 0.003000BTC