Market
No Orders
Data
VALUers 19
Current Price 0.021231BTC
Market Cap 21.231000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.010615 - 0.042462BTC
Closing Price 0.021231BTC
Opening Price 0.000829BTC
High Price 0.021231BTC
Dealings 51VA
Contract History
Date Quantity Price
Aug 22, 2017 9:21 1VA 0.021231BTC
Aug 8, 2017 13:05 1VA 0.021231BTC
Jul 27, 2017 15:49 1VA 0.020000BTC
Jul 26, 2017 13:02 1VA 0.019124BTC
Jul 20, 2017 12:25 1VA 0.012750BTC
Jul 14, 2017 20:59 1VA 0.017000BTC
Jul 12, 2017 12:28 1VA 0.017000BTC
Jul 10, 2017 20:55 1VA 0.020000BTC
Jul 7, 2017 10:00 1VA 0.021231BTC
Jul 5, 2017 9:14 2VA 0.014154BTC
Jul 4, 2017 15:32 1VA 0.014154BTC
Jul 4, 2017 12:10 2VA 0.014154BTC
Jul 3, 2017 17:27 1VA 0.014154BTC
Jul 3, 2017 9:51 1VA 0.009436BTC
Jun 29, 2017 14:24 1VA 0.009436BTC
Jun 29, 2017 14:06 1VA 0.009436BTC
Jun 28, 2017 11:44 3VA 0.006291BTC
Jun 28, 2017 11:44 3VA 0.006291BTC
Jun 28, 2017 11:44 3VA 0.006291BTC
Jun 27, 2017 14:56 1VA 0.004194BTC